Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 249.97 252.5 246.0 249.3 39.99 Thousand
18 Dec, 2023 251.79 260.0 250.0 251.96 11.00
15 Dec, 2023 252.0 260.0 248.0 252.0 26.72 Thousand
14 Dec, 2023 247.0 250.0 243.17 248.24 79.51 Thousand
13 Dec, 2023 241.99 244.61 235.0 241.99 390.32 Thousand
12 Dec, 2023 235.26 235.69 234.8 235.1 18.4 Thousand
11 Dec, 2023 234.95 236.52 234.0 235.0 74.51 Thousand
07 Dec, 2023 236.98 238.82 236.0 236.99 77.85 Thousand
06 Dec, 2023 237.3 239.03 236.0 237.06 40.16 Thousand
05 Dec, 2023 239.9 241.62 239.15 239.62 45.56 Thousand