Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 250.0 | 252.49 | 248.0 | 252.05 | 2.9 Million |
| 15 Jan, 2024 | 251.45 | 258.93 | 250.01 | 250.84 | 23.52 Thousand |
| 12 Jan, 2024 | 259.9 | 265.8 | 258.62 | 259.44 | 17.01 Thousand |
| 11 Jan, 2024 | 263.68 | 268.38 | 263.0 | 264.51 | 25.78 Thousand |
| 10 Jan, 2024 | 267.5 | 269.99 | 263.25 | 267.5 | 15.97 Thousand |
| 09 Jan, 2024 | 262.99 | 265.0 | 261.75 | 262.29 | 5548.00 |
| 08 Jan, 2024 | 269.99 | 269.99 | 258.79 | 261.82 | 3955.00 |
| 05 Jan, 2024 | 258.75 | 260.0 | 257.97 | 258.7 | 72.41 Thousand |
| 04 Jan, 2024 | 257.92 | 258.93 | 252.5 | 257.2 | 27.67 Thousand |
| 03 Jan, 2024 | 253.0 | 253.0 | 250.0 | 252.51 | 74.85 Thousand |
TTEK
BIG
9341
7011
HEX
4534