Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 215.02 217.0 215.0 216.59 8048.00
17 Oct, 2023 216.0 218.5 213.44 215.74 36.52 Thousand
16 Oct, 2023 212.01 213.9 212.0 213.32 56.39 Thousand
13 Oct, 2023 212.5 214.99 212.16 212.72 1125.00
12 Oct, 2023 212.0 212.71 210.0 210.47 1125.00
11 Oct, 2023 209.0 211.07 209.0 210.09 1125.00
10 Oct, 2023 203.01 210.0 202.01 208.81 1125.00
06 Oct, 2023 203.0 204.0 202.0 202.49 1125.00
05 Oct, 2023 203.0 209.5 202.0 202.11 10 Thousand
04 Oct, 2023 208.0 211.1 208.0 208.14 54 Thousand