Quiñenco S.A. (QUINENCO.SN)

CLP 3634.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 3398.0 3473.4 3355.0 3355.0 183.27 Thousand
20 Jan, 2025 3363.1 3400.0 3363.1 3399.1 177.29 Thousand
17 Jan, 2025 3333.2 3402.0 3324.9 3354.7 78.09 Thousand
16 Jan, 2025 3285.0 3313.3 3284.0 3313.3 152.91 Thousand
15 Jan, 2025 3260.0 3295.0 3260.0 3283.8 80.59 Thousand
14 Jan, 2025 3228.6 3257.4 3225.3 3251.2 28.68 Thousand
13 Jan, 2025 3251.3 3276.9 3220.5 3220.5 53.56 Thousand
10 Jan, 2025 3249.8 3262.7 3246.0 3246.5 42.87 Thousand
09 Jan, 2025 3241.5 3270.0 3236.9 3245.0 125.76 Thousand
08 Jan, 2025 3201.8 3250.0 3201.8 3246.3 65.19 Thousand