Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3999.9 | 3999.9 | 3899.5 | 3979.0 | 652.27 Thousand |
| 29 Apr, 2025 | 3965.9 | 4045.0 | 3962.0 | 4000.0 | 783.77 Thousand |
| 28 Apr, 2025 | 3898.0 | 3989.0 | 3898.0 | 3960.0 | 446.21 Thousand |
| 25 Apr, 2025 | 3875.8 | 3906.8 | 3872.0 | 3892.5 | 308.3 Thousand |
| 24 Apr, 2025 | 3854.7 | 3890.0 | 3850.0 | 3870.0 | 984.47 Thousand |
| 23 Apr, 2025 | 3755.0 | 3850.0 | 3725.3 | 3849.0 | 830.99 Thousand |
| 22 Apr, 2025 | 3630.0 | 3728.0 | 3630.0 | 3719.8 | 236.7 Thousand |
| 21 Apr, 2025 | 3616.0 | 3646.7 | 3616.0 | 3624.0 | 173.39 Thousand |
| 17 Apr, 2025 | 3601.7 | 3619.8 | 3601.7 | 3613.0 | 61.93 Thousand |
| 16 Apr, 2025 | 3616.0 | 3620.0 | 3570.0 | 3600.0 | 195.57 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB