Quiñenco S.A. (QUINENCO.SN)

CLP 3634.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3591.6 3606.0 3522.0 3535.8 223.9 Thousand
17 Feb, 2025 3615.0 3618.0 3552.0 3593.5 54.04 Thousand
14 Feb, 2025 3563.0 3600.0 3531.8 3600.0 324.58 Thousand
13 Feb, 2025 3505.8 3568.9 3502.0 3530.0 260.01 Thousand
12 Feb, 2025 3590.0 3590.0 3484.0 3500.6 180.42 Thousand
11 Feb, 2025 3525.5 3539.6 3512.0 3515.0 518.7 Thousand
10 Feb, 2025 3521.5 3549.5 3511.1 3520.3 56.15 Thousand
07 Feb, 2025 3546.8 3550.0 3501.0 3516.3 236.53 Thousand
06 Feb, 2025 3539.9 3552.4 3506.8 3545.0 96.4 Thousand
05 Feb, 2025 3552.0 3578.6 3510.0 3540.0 168.83 Thousand