Quiñenco S.A. (QUINENCO.SN)

CLP 3634.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3605.4 3627.0 3560.0 3560.0 351.27 Thousand
03 Mar, 2025 3560.0 3600.0 3560.0 3600.0 65.5 Thousand
28 Feb, 2025 3569.6 3598.1 3550.0 3550.0 114.86 Thousand
27 Feb, 2025 3549.8 3578.2 3549.8 3564.3 110.48 Thousand
26 Feb, 2025 3501.6 3565.0 3501.6 3544.5 162.23 Thousand
25 Feb, 2025 3605.0 3605.0 3520.0 3535.1 144.99 Thousand
24 Feb, 2025 3679.5 3685.0 3580.0 3601.0 179.59 Thousand
21 Feb, 2025 3532.1 3685.0 3525.0 3685.0 89.87 Thousand
20 Feb, 2025 3530.0 3535.0 3512.1 3526.9 96.26 Thousand
19 Feb, 2025 3535.8 3535.8 3506.0 3531.5 143.67 Thousand