Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4044.9 | 4044.9 | 4000.0 | 4000.0 | 520.37 Thousand |
| 07 May, 2025 | 4021.0 | 4061.3 | 4000.1 | 4000.1 | 694.23 Thousand |
| 06 May, 2025 | 4030.0 | 4059.3 | 4012.6 | 4015.1 | 269.69 Thousand |
| 05 May, 2025 | 4000.0 | 4048.0 | 3989.0 | 4029.0 | 303.76 Thousand |
| 02 May, 2025 | 4000.0 | 4000.0 | 3979.6 | 3994.9 | 227.89 Thousand |
| 30 Apr, 2025 | 3999.9 | 3999.9 | 3899.5 | 3979.0 | 652.27 Thousand |
| 29 Apr, 2025 | 3965.9 | 4045.0 | 3962.0 | 4000.0 | 783.77 Thousand |
| 28 Apr, 2025 | 3898.0 | 3989.0 | 3898.0 | 3960.0 | 446.21 Thousand |
| 25 Apr, 2025 | 3875.8 | 3906.8 | 3872.0 | 3892.5 | 308.3 Thousand |
| 24 Apr, 2025 | 3854.7 | 3890.0 | 3850.0 | 3870.0 | 984.47 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB