Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2595.0 | 2633.2 | 2565.0 | 2598.0 | 363.34 Thousand |
| 25 Sep, 2023 | 2620.0 | 2658.0 | 2595.0 | 2610.2 | 438.81 Thousand |
| 22 Sep, 2023 | 2615.0 | 2679.0 | 2614.6 | 2646.2 | 36.12 Thousand |
| 21 Sep, 2023 | 2659.5 | 2692.9 | 2615.0 | 2615.0 | 56.9 Thousand |
| 20 Sep, 2023 | 2689.0 | 2728.6 | 2631.2 | 2659.5 | 131.8 Thousand |
| 15 Sep, 2023 | 2691.9 | 2700.2 | 2650.0 | 2650.0 | 315.52 Thousand |
| 14 Sep, 2023 | 2639.3 | 2678.1 | 2639.3 | 2653.7 | 389.15 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB