Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2435.0 | 2440.0 | 2410.0 | 2424.2 | 106.52 Thousand |
| 23 Oct, 2023 | 2500.0 | 2500.1 | 2400.0 | 2400.0 | 191.45 Thousand |
| 20 Oct, 2023 | 2578.0 | 2578.2 | 2455.0 | 2455.0 | 620.38 Thousand |
| 19 Oct, 2023 | 2650.0 | 2650.1 | 2575.0 | 2600.0 | 82.69 Thousand |
| 18 Oct, 2023 | 2645.0 | 2664.9 | 2635.0 | 2645.0 | 1.25 Million |
| 17 Oct, 2023 | 2528.3 | 2648.0 | 2528.3 | 2625.7 | 133.98 Thousand |
| 16 Oct, 2023 | 2519.0 | 2545.9 | 2490.4 | 2528.2 | 245.58 Thousand |
| 13 Oct, 2023 | 2516.5 | 2520.9 | 2450.0 | 2482.4 | 48.12 Thousand |
| 12 Oct, 2023 | 2500.0 | 2521.6 | 2470.1 | 2480.0 | 188.03 Thousand |
| 11 Oct, 2023 | 2549.9 | 2550.0 | 2481.0 | 2488.6 | 375.78 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB