Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3817.1 | 3828.4 | 3817.1 | 3828.4 | 15 Thousand |
| 20 May, 2025 | 3820.0 | 3820.0 | 3783.8 | 3783.8 | 386.00 |
| 19 May, 2025 | 3798.0 | 3810.0 | 3796.0 | 3810.0 | 8473.00 |
| 16 May, 2025 | 3860.0 | 3869.4 | 3800.0 | 3801.0 | 212.29 Thousand |
| 15 May, 2025 | 3887.9 | 3909.9 | 3650.3 | 3860.0 | 311 Thousand |
| 14 May, 2025 | 3850.0 | 3890.0 | 3800.0 | 3882.0 | 1.1 Million |
| 13 May, 2025 | 3751.6 | 3781.0 | 3746.0 | 3770.0 | 409.5 Thousand |
| 12 May, 2025 | 3889.0 | 3889.0 | 3745.0 | 3746.0 | 888.73 Thousand |
| 09 May, 2025 | 4040.0 | 4045.7 | 3996.3 | 4006.0 | 2.64 Million |
| 08 May, 2025 | 4044.9 | 4044.9 | 4000.0 | 4000.0 | 520.37 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB