Quiñenco S.A. (QUINENCO.SN)
CLP 3634.0
(-0.23%)
CLP 3634.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3640.0 | 3640.0 | 3627.3 | 3630.8 | 1328.00 |
| 17 Mar, 2025 | 3645.0 | 3645.0 | 3634.7 | 3636.2 | 8715.00 |
| 14 Mar, 2025 | 3606.6 | 3645.0 | 3606.6 | 3645.0 | 44.1 Thousand |
| 13 Mar, 2025 | 3605.0 | 3615.0 | 3576.3 | 3612.0 | 246.7 Thousand |
| 12 Mar, 2025 | 3603.0 | 3630.0 | 3597.6 | 3610.0 | 106.67 Thousand |
| 11 Mar, 2025 | 3590.0 | 3603.0 | 3545.0 | 3603.0 | 166.75 Thousand |
| 10 Mar, 2025 | 3605.4 | 3605.4 | 3520.1 | 3575.0 | 615.46 Thousand |
| 07 Mar, 2025 | 3615.0 | 3624.5 | 3600.0 | 3600.0 | 118.56 Thousand |
| 06 Mar, 2025 | 3604.0 | 3633.1 | 3586.5 | 3612.0 | 363.92 Thousand |
| 05 Mar, 2025 | 3560.1 | 3600.0 | 3519.5 | 3599.0 | 463.25 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB