Quiñenco S.A. (QUINENCO.SN)
CLP 3634.0
(-0.23%)
CLP 3634.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3570.0 | 3600.9 | 3535.8 | 3550.0 | 740.49 Thousand |
| 03 Feb, 2025 | 3500.0 | 3599.5 | 3462.8 | 3560.0 | 306.06 Thousand |
| 31 Jan, 2025 | 3429.5 | 3550.0 | 3429.5 | 3510.0 | 858.6 Thousand |
| 30 Jan, 2025 | 3383.1 | 3460.0 | 3383.1 | 3430.0 | 1.37 Million |
| 29 Jan, 2025 | 3381.4 | 3405.5 | 3374.6 | 3374.6 | 403.66 Thousand |
| 28 Jan, 2025 | 3395.0 | 3396.0 | 3357.9 | 3369.6 | 429.37 Thousand |
| 27 Jan, 2025 | 3405.0 | 3405.0 | 3355.9 | 3390.0 | 100.36 Thousand |
| 24 Jan, 2025 | 3385.0 | 3408.5 | 3310.0 | 3401.7 | 48.68 Thousand |
| 23 Jan, 2025 | 3375.0 | 3418.9 | 3371.5 | 3380.0 | 73.75 Thousand |
| 22 Jan, 2025 | 3360.0 | 3405.0 | 3302.0 | 3380.0 | 337.02 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB