Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3650.0 | 3650.0 | 3410.1 | 3570.0 | 317.74 Thousand |
| 04 Apr, 2025 | 3771.0 | 3771.0 | 3661.0 | 3661.0 | 354.32 Thousand |
| 03 Apr, 2025 | 3701.8 | 3779.6 | 3660.0 | 3765.0 | 477.52 Thousand |
| 02 Apr, 2025 | 3689.7 | 3710.0 | 3689.5 | 3707.3 | 81.68 Thousand |
| 01 Apr, 2025 | 3667.5 | 3695.3 | 3667.5 | 3684.2 | 254.31 Thousand |
| 31 Mar, 2025 | 3705.5 | 3713.1 | 3650.2 | 3699.0 | 61.52 Thousand |
| 28 Mar, 2025 | 3669.5 | 3724.6 | 3669.5 | 3700.0 | 146.38 Thousand |
| 27 Mar, 2025 | 3669.1 | 3700.0 | 3638.3 | 3675.0 | 1.1 Million |
| 26 Mar, 2025 | 3663.7 | 3674.6 | 3636.0 | 3674.6 | 38.58 Thousand |
| 25 Mar, 2025 | 3680.5 | 3680.5 | 3625.0 | 3669.2 | 153.64 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB