Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3705.5 | 3713.1 | 3650.2 | 3699.0 | 61.52 Thousand |
| 28 Mar, 2025 | 3669.5 | 3724.6 | 3669.5 | 3700.0 | 146.38 Thousand |
| 27 Mar, 2025 | 3669.1 | 3700.0 | 3638.3 | 3675.0 | 1.1 Million |
| 26 Mar, 2025 | 3663.7 | 3674.6 | 3636.0 | 3674.6 | 38.58 Thousand |
| 25 Mar, 2025 | 3680.5 | 3680.5 | 3625.0 | 3669.2 | 153.64 Thousand |
| 24 Mar, 2025 | 3719.9 | 3719.9 | 3668.0 | 3686.0 | 279.06 Thousand |
| 21 Mar, 2025 | 3605.4 | 3720.0 | 3587.5 | 3720.0 | 506.06 Thousand |
| 20 Mar, 2025 | 3663.4 | 3670.1 | 3599.9 | 3600.0 | 144.17 Thousand |
| 19 Mar, 2025 | 3665.1 | 3685.0 | 3641.0 | 3668.9 | 209.89 Thousand |
| 18 Mar, 2025 | 3640.0 | 3661.9 | 3627.3 | 3659.7 | 39.62 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB