Quiñenco S.A. (QUINENCO.SN)
CLP 3649.9
(-0.52%)
CLP 3649.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3201.8 | 3250.0 | 3201.8 | 3246.3 | 65.19 Thousand |
| 07 Jan, 2025 | 3277.0 | 3290.0 | 3158.5 | 3249.0 | 350.85 Thousand |
| 06 Jan, 2025 | 3271.5 | 3300.0 | 3265.0 | 3283.5 | 242.06 Thousand |
| 03 Jan, 2025 | 3278.5 | 3298.0 | 3215.0 | 3298.0 | 288.11 Thousand |
| 02 Jan, 2025 | 3277.0 | 3300.0 | 3215.0 | 3300.0 | 75.42 Thousand |
| 30 Dec, 2024 | 3280.0 | 3299.0 | 3260.0 | 3277.0 | 288.56 Thousand |
| 27 Dec, 2024 | 3184.7 | 3263.0 | 3180.0 | 3260.0 | 492.62 Thousand |
| 26 Dec, 2024 | 3169.0 | 3180.0 | 3158.0 | 3180.0 | 206.82 Thousand |
| 24 Dec, 2024 | 3140.0 | 3180.0 | 3135.7 | 3169.9 | 101.48 Thousand |
| 23 Dec, 2024 | 3153.7 | 3153.7 | 3084.0 | 3139.0 | 194.02 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB