Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3501.6 3565.0 3501.6 3544.5 162.23 Thousand
25 Feb, 2025 3605.0 3605.0 3520.0 3535.1 144.99 Thousand
24 Feb, 2025 3679.5 3685.0 3580.0 3601.0 179.59 Thousand
21 Feb, 2025 3532.1 3685.0 3525.0 3685.0 89.87 Thousand
20 Feb, 2025 3530.0 3535.0 3512.1 3526.9 96.26 Thousand
19 Feb, 2025 3535.8 3535.8 3506.0 3531.5 143.67 Thousand
18 Feb, 2025 3591.6 3606.0 3522.0 3535.8 223.9 Thousand
17 Feb, 2025 3615.0 3618.0 3552.0 3593.5 54.04 Thousand
14 Feb, 2025 3563.0 3600.0 3531.8 3600.0 324.58 Thousand
13 Feb, 2025 3505.8 3568.9 3502.0 3530.0 260.01 Thousand