CLP 3995.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 3501.6 | 3565.0 | 3501.6 | 3544.5 | 162.23 Thousand |
25 Feb, 2025 | 3605.0 | 3605.0 | 3520.0 | 3535.1 | 144.99 Thousand |
24 Feb, 2025 | 3679.5 | 3685.0 | 3580.0 | 3601.0 | 179.59 Thousand |
21 Feb, 2025 | 3532.1 | 3685.0 | 3525.0 | 3685.0 | 89.87 Thousand |
20 Feb, 2025 | 3530.0 | 3535.0 | 3512.1 | 3526.9 | 96.26 Thousand |
19 Feb, 2025 | 3535.8 | 3535.8 | 3506.0 | 3531.5 | 143.67 Thousand |
18 Feb, 2025 | 3591.6 | 3606.0 | 3522.0 | 3535.8 | 223.9 Thousand |
17 Feb, 2025 | 3615.0 | 3618.0 | 3552.0 | 3593.5 | 54.04 Thousand |
14 Feb, 2025 | 3563.0 | 3600.0 | 3531.8 | 3600.0 | 324.58 Thousand |
13 Feb, 2025 | 3505.8 | 3568.9 | 3502.0 | 3530.0 | 260.01 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB