Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 3615.0 3624.5 3600.0 3600.0 118.56 Thousand
06 Mar, 2025 3604.0 3633.1 3586.5 3612.0 363.92 Thousand
05 Mar, 2025 3560.1 3600.0 3519.5 3599.0 463.25 Thousand
04 Mar, 2025 3605.4 3627.0 3560.0 3560.0 351.27 Thousand
03 Mar, 2025 3560.0 3600.0 3560.0 3600.0 65.5 Thousand
28 Feb, 2025 3569.6 3598.1 3550.0 3550.0 114.86 Thousand
27 Feb, 2025 3549.8 3578.2 3549.8 3564.3 110.48 Thousand
26 Feb, 2025 3501.6 3565.0 3501.6 3544.5 162.23 Thousand
25 Feb, 2025 3605.0 3605.0 3520.0 3535.1 144.99 Thousand
24 Feb, 2025 3679.5 3685.0 3580.0 3601.0 179.59 Thousand