Quiñenco S.A. (QUINENCO.SN)
CLP 3600.0
(-1.88%)
CLP 3600.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3059.5 | 3080.0 | 3020.0 | 3050.0 | 335.1 Thousand |
| 05 Dec, 2024 | 3100.0 | 3100.0 | 3053.1 | 3055.0 | 1.31 Million |
| 04 Dec, 2024 | 3130.0 | 3130.0 | 3087.0 | 3099.0 | 363.91 Thousand |
| 03 Dec, 2024 | 3090.9 | 3122.0 | 3080.0 | 3100.0 | 119.36 Thousand |
| 02 Dec, 2024 | 3140.0 | 3150.6 | 3100.0 | 3100.0 | 1.15 Million |
| 29 Nov, 2024 | 3128.0 | 3180.0 | 3127.5 | 3149.0 | 444.47 Thousand |
| 28 Nov, 2024 | 3031.9 | 3170.0 | 3030.2 | 3095.0 | 315.52 Thousand |
| 27 Nov, 2024 | 3042.4 | 3062.0 | 3025.0 | 3028.6 | 47.76 Thousand |
| 26 Nov, 2024 | 3020.0 | 3073.5 | 3020.0 | 3033.0 | 112.49 Thousand |
| 25 Nov, 2024 | 3080.0 | 3092.0 | 3010.0 | 3010.0 | 103.78 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB