Quiñenco S.A. (QUINENCO.SN)

CLP 3660.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3075.5 3075.5 3030.0 3035.6 86.31 Thousand
15 Nov, 2024 3039.7 3070.0 3020.3 3063.0 64.71 Thousand
14 Nov, 2024 3040.0 3084.7 3020.0 3033.4 117.06 Thousand
13 Nov, 2024 3026.5 3079.5 3026.5 3036.0 167.51 Thousand
12 Nov, 2024 3068.2 3097.9 3020.0 3020.2 136.79 Thousand
11 Nov, 2024 3111.2 3148.2 3058.0 3063.7 116.94 Thousand
08 Nov, 2024 3154.7 3155.0 3100.0 3106.6 50.08 Thousand
07 Nov, 2024 3124.6 3188.0 3120.0 3150.0 80.56 Thousand
06 Nov, 2024 3045.0 3150.0 3037.3 3120.0 175.46 Thousand
05 Nov, 2024 3179.0 3190.0 3059.5 3059.5 204.45 Thousand