Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3385.0 | 3408.5 | 3310.0 | 3401.7 | 48.68 Thousand |
| 23 Jan, 2025 | 3375.0 | 3418.9 | 3371.5 | 3380.0 | 73.75 Thousand |
| 22 Jan, 2025 | 3360.0 | 3405.0 | 3302.0 | 3380.0 | 337.02 Thousand |
| 21 Jan, 2025 | 3398.0 | 3473.4 | 3355.0 | 3355.0 | 183.27 Thousand |
| 20 Jan, 2025 | 3363.1 | 3400.0 | 3363.1 | 3399.1 | 177.29 Thousand |
| 17 Jan, 2025 | 3333.2 | 3402.0 | 3324.9 | 3354.7 | 78.09 Thousand |
| 16 Jan, 2025 | 3285.0 | 3313.3 | 3284.0 | 3313.3 | 152.91 Thousand |
| 15 Jan, 2025 | 3260.0 | 3295.0 | 3260.0 | 3283.8 | 80.59 Thousand |
| 14 Jan, 2025 | 3228.6 | 3257.4 | 3225.3 | 3251.2 | 28.68 Thousand |
| 13 Jan, 2025 | 3251.3 | 3276.9 | 3220.5 | 3220.5 | 53.56 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB