Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3398.0 | 3473.4 | 3355.0 | 3355.0 | 183.27 Thousand |
| 20 Jan, 2025 | 3363.1 | 3400.0 | 3363.1 | 3399.1 | 177.29 Thousand |
| 17 Jan, 2025 | 3333.2 | 3402.0 | 3324.9 | 3354.7 | 78.09 Thousand |
| 16 Jan, 2025 | 3285.0 | 3313.3 | 3284.0 | 3313.3 | 152.91 Thousand |
| 15 Jan, 2025 | 3260.0 | 3295.0 | 3260.0 | 3283.8 | 80.59 Thousand |
| 14 Jan, 2025 | 3228.6 | 3257.4 | 3225.3 | 3251.2 | 28.68 Thousand |
| 13 Jan, 2025 | 3251.3 | 3276.9 | 3220.5 | 3220.5 | 53.56 Thousand |
| 10 Jan, 2025 | 3249.8 | 3262.7 | 3246.0 | 3246.5 | 42.87 Thousand |
| 09 Jan, 2025 | 3241.5 | 3270.0 | 3236.9 | 3245.0 | 125.76 Thousand |
| 08 Jan, 2025 | 3201.8 | 3250.0 | 3201.8 | 3246.3 | 65.19 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB