Quiñenco S.A. (QUINENCO.SN)

CLP 3700.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3099.9 3150.0 3056.0 3150.0 249.21 Thousand
17 Oct, 2024 3105.0 3105.0 3070.0 3088.6 65.86 Thousand
16 Oct, 2024 3165.0 3165.0 3061.0 3061.0 330.43 Thousand
15 Oct, 2024 3150.0 3165.0 3121.0 3165.0 65 Thousand
14 Oct, 2024 3245.5 3245.5 3115.0 3149.9 153.08 Thousand
11 Oct, 2024 3071.2 3294.0 3071.2 3294.0 94.38 Thousand
10 Oct, 2024 3070.0 3117.0 3000.0 3117.0 163.99 Thousand
09 Oct, 2024 3005.0 3098.0 3004.0 3057.6 155.04 Thousand
08 Oct, 2024 2990.2 3030.0 2990.2 3004.6 25.63 Thousand
07 Oct, 2024 3026.0 3029.0 2965.0 2983.4 92.89 Thousand