Quiñenco S.A. (QUINENCO.SN)

CLP 3700.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3054.8 3054.8 2947.0 3025.0 139.04 Thousand
03 Oct, 2024 3050.0 3108.9 3020.0 3055.1 54.74 Thousand
02 Oct, 2024 3061.4 3080.0 3001.1 3015.4 208.85 Thousand
01 Oct, 2024 3074.0 3130.0 3074.0 3107.2 15.42 Thousand
30 Sep, 2024 3180.4 3180.4 3055.0 3129.0 161.42 Thousand
27 Sep, 2024 3140.0 3186.0 3105.0 3134.2 209.41 Thousand
26 Sep, 2024 3100.0 3159.9 3035.1 3140.0 661.31 Thousand
25 Sep, 2024 3001.2 3069.9 3001.2 3035.1 153.58 Thousand
24 Sep, 2024 2990.4 3064.8 2990.4 3031.5 399.33 Thousand
23 Sep, 2024 2940.0 2999.0 2900.0 2941.1 534.89 Thousand