Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3042.4 3062.0 3025.0 3028.6 47.76 Thousand
26 Nov, 2024 3020.0 3073.5 3020.0 3033.0 112.49 Thousand
25 Nov, 2024 3080.0 3092.0 3010.0 3010.0 103.78 Thousand
22 Nov, 2024 3079.7 3100.0 3055.0 3100.0 136.73 Thousand
21 Nov, 2024 3005.4 3095.0 3002.6 3082.4 176.86 Thousand
20 Nov, 2024 3001.4 3040.0 3001.4 3005.2 160.54 Thousand
19 Nov, 2024 3032.9 3054.1 3010.0 3013.2 91.13 Thousand
18 Nov, 2024 3075.5 3075.5 3030.0 3035.6 86.31 Thousand
15 Nov, 2024 3039.7 3070.0 3020.3 3063.0 64.71 Thousand
14 Nov, 2024 3040.0 3084.7 3020.0 3033.4 117.06 Thousand