Quiñenco S.A. (QUINENCO.SN)
CLP 3684.2
(-0.4%)
CLP 3684.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3122.0 | 3139.9 | 3101.3 | 3101.3 | 193.06 Thousand |
| 04 Sep, 2024 | 3155.2 | 3184.1 | 3116.4 | 3140.1 | 423.09 Thousand |
| 03 Sep, 2024 | 3206.9 | 3208.1 | 3103.5 | 3150.0 | 410.2 Thousand |
| 02 Sep, 2024 | 3222.9 | 3249.9 | 3187.3 | 3221.5 | 46.69 Thousand |
| 30 Aug, 2024 | 3170.0 | 3260.0 | 3169.9 | 3200.0 | 592.29 Thousand |
| 29 Aug, 2024 | 3180.0 | 3182.5 | 3144.8 | 3170.0 | 292.74 Thousand |
| 28 Aug, 2024 | 3175.0 | 3175.0 | 3150.1 | 3160.0 | 260.8 Thousand |
| 27 Aug, 2024 | 3179.8 | 3183.7 | 3170.0 | 3173.7 | 160.99 Thousand |
| 26 Aug, 2024 | 3180.2 | 3206.1 | 3179.5 | 3179.5 | 81.3 Thousand |
| 23 Aug, 2024 | 3172.0 | 3199.9 | 3172.0 | 3178.0 | 265.43 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB