Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3068.2 | 3097.9 | 3020.0 | 3020.2 | 136.79 Thousand |
| 11 Nov, 2024 | 3111.2 | 3148.2 | 3058.0 | 3063.7 | 116.94 Thousand |
| 08 Nov, 2024 | 3154.7 | 3155.0 | 3100.0 | 3106.6 | 50.08 Thousand |
| 07 Nov, 2024 | 3124.6 | 3188.0 | 3120.0 | 3150.0 | 80.56 Thousand |
| 06 Nov, 2024 | 3045.0 | 3150.0 | 3037.3 | 3120.0 | 175.46 Thousand |
| 05 Nov, 2024 | 3179.0 | 3190.0 | 3059.5 | 3059.5 | 204.45 Thousand |
| 04 Nov, 2024 | 3107.3 | 3180.0 | 3090.6 | 3180.0 | 107.65 Thousand |
| 30 Oct, 2024 | 3190.0 | 3190.0 | 3115.0 | 3115.0 | 1.23 Million |
| 29 Oct, 2024 | 3186.1 | 3200.7 | 3159.1 | 3179.9 | 96.89 Thousand |
| 28 Oct, 2024 | 3208.0 | 3208.0 | 3144.7 | 3175.0 | 111.8 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB