Quiñenco S.A. (QUINENCO.SN)

CLP 3684.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3170.0 3194.0 3168.0 3172.9 249.68 Thousand
21 Aug, 2024 3230.0 3230.0 3151.0 3173.3 167.51 Thousand
20 Aug, 2024 3172.2 3249.8 3172.2 3200.0 267.23 Thousand
19 Aug, 2024 3165.0 3219.6 3160.1 3194.3 59 Thousand
16 Aug, 2024 3227.1 3250.0 3200.0 3203.0 54.15 Thousand
14 Aug, 2024 3162.3 3234.1 3162.3 3220.0 47.65 Thousand
13 Aug, 2024 3216.9 3216.9 3179.4 3200.0 29.06 Thousand
12 Aug, 2024 3177.4 3190.0 3171.3 3180.3 165.65 Thousand
09 Aug, 2024 3150.1 3188.0 3150.0 3188.0 117.8 Thousand
08 Aug, 2024 3220.0 3220.0 3169.6 3200.0 701.71 Thousand