Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3208.0 | 3208.0 | 3144.7 | 3175.0 | 111.8 Thousand |
| 25 Oct, 2024 | 3158.8 | 3220.0 | 3113.0 | 3200.0 | 283.16 Thousand |
| 24 Oct, 2024 | 3113.7 | 3210.0 | 3113.7 | 3151.0 | 356.39 Thousand |
| 23 Oct, 2024 | 3195.0 | 3200.0 | 3100.1 | 3106.0 | 129.51 Thousand |
| 22 Oct, 2024 | 3221.8 | 3222.0 | 3175.2 | 3190.0 | 189.83 Thousand |
| 21 Oct, 2024 | 3196.4 | 3249.9 | 3150.0 | 3175.0 | 412.75 Thousand |
| 18 Oct, 2024 | 3099.9 | 3150.0 | 3056.0 | 3150.0 | 249.21 Thousand |
| 17 Oct, 2024 | 3105.0 | 3105.0 | 3070.0 | 3088.6 | 65.86 Thousand |
| 16 Oct, 2024 | 3165.0 | 3165.0 | 3061.0 | 3061.0 | 330.43 Thousand |
| 15 Oct, 2024 | 3150.0 | 3165.0 | 3121.0 | 3165.0 | 65 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB