Quiñenco S.A. (QUINENCO.SN)

CLP 3687.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3253.5 3259.9 3200.0 3200.1 328.46 Thousand
24 Jul, 2024 3260.0 3277.2 3211.0 3272.0 329.97 Thousand
23 Jul, 2024 3350.0 3350.0 3250.1 3300.0 183.95 Thousand
22 Jul, 2024 3255.7 3306.4 3250.0 3305.0 150.45 Thousand
19 Jul, 2024 3280.0 3331.2 3255.7 3255.7 476.39 Thousand
18 Jul, 2024 3299.6 3330.0 3250.0 3277.3 165.67 Thousand
17 Jul, 2024 3325.0 3335.0 3290.0 3300.0 121.63 Thousand
15 Jul, 2024 3320.3 3328.3 3309.0 3322.4 39.04 Thousand
12 Jul, 2024 3350.6 3370.0 3246.0 3370.0 137.29 Thousand
11 Jul, 2024 3350.0 3370.0 3316.0 3370.0 173.97 Thousand