Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2999.9 | 2999.9 | 2964.5 | 2980.1 | 114.21 Thousand |
| 10 Sep, 2024 | 3000.0 | 3010.1 | 2961.0 | 2965.1 | 329.13 Thousand |
| 09 Sep, 2024 | 3040.0 | 3062.2 | 2961.4 | 3000.0 | 196.81 Thousand |
| 06 Sep, 2024 | 3112.6 | 3112.6 | 3016.0 | 3035.9 | 69.92 Thousand |
| 05 Sep, 2024 | 3122.0 | 3139.9 | 3101.3 | 3101.3 | 193.06 Thousand |
| 04 Sep, 2024 | 3155.2 | 3184.1 | 3116.4 | 3140.1 | 423.09 Thousand |
| 03 Sep, 2024 | 3206.9 | 3208.1 | 3103.5 | 3150.0 | 410.2 Thousand |
| 02 Sep, 2024 | 3222.9 | 3249.9 | 3187.3 | 3221.5 | 46.69 Thousand |
| 30 Aug, 2024 | 3170.0 | 3260.0 | 3169.9 | 3200.0 | 592.29 Thousand |
| 29 Aug, 2024 | 3180.0 | 3182.5 | 3144.8 | 3170.0 | 292.74 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB