Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3175.0 3175.0 3150.1 3160.0 260.8 Thousand
27 Aug, 2024 3179.8 3183.7 3170.0 3173.7 160.99 Thousand
26 Aug, 2024 3180.2 3206.1 3179.5 3179.5 81.3 Thousand
23 Aug, 2024 3172.0 3199.9 3172.0 3178.0 265.43 Thousand
22 Aug, 2024 3170.0 3194.0 3168.0 3172.9 249.68 Thousand
21 Aug, 2024 3230.0 3230.0 3151.0 3173.3 167.51 Thousand
20 Aug, 2024 3172.2 3249.8 3172.2 3200.0 267.23 Thousand
19 Aug, 2024 3165.0 3219.6 3160.1 3194.3 59 Thousand
16 Aug, 2024 3227.1 3250.0 3200.0 3203.0 54.15 Thousand
14 Aug, 2024 3162.3 3234.1 3162.3 3220.0 47.65 Thousand