Quiñenco S.A. (QUINENCO.SN)

CLP 3765.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3145.5 3190.0 3142.0 3190.0 151.2 Thousand
10 Jun, 2024 3150.0 3197.3 3140.0 3145.5 74.79 Thousand
07 Jun, 2024 3178.0 3205.0 3140.0 3140.0 166.4 Thousand
06 Jun, 2024 3200.0 3280.0 3140.0 3140.0 724.97 Thousand
05 Jun, 2024 3220.0 3240.0 3200.0 3200.0 169.82 Thousand
04 Jun, 2024 3300.0 3313.0 3200.0 3200.0 832.23 Thousand
03 Jun, 2024 3310.0 3310.0 3200.0 3264.0 242.74 Thousand
31 May, 2024 3337.0 3350.4 3250.0 3300.0 281.04 Thousand
30 May, 2024 3251.4 3338.7 3229.9 3289.0 198.52 Thousand
29 May, 2024 3340.0 3340.0 3242.0 3300.0 434.38 Thousand