Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3272.1 | 3300.0 | 3250.0 | 3262.2 | 437.28 Thousand |
| 29 Jul, 2024 | 3248.0 | 3299.0 | 3230.1 | 3272.1 | 246.08 Thousand |
| 26 Jul, 2024 | 3200.1 | 3241.1 | 3195.0 | 3200.0 | 449.22 Thousand |
| 25 Jul, 2024 | 3253.5 | 3259.9 | 3200.0 | 3200.1 | 328.46 Thousand |
| 24 Jul, 2024 | 3260.0 | 3277.2 | 3211.0 | 3272.0 | 329.97 Thousand |
| 23 Jul, 2024 | 3350.0 | 3350.0 | 3250.1 | 3300.0 | 183.95 Thousand |
| 22 Jul, 2024 | 3255.7 | 3306.4 | 3250.0 | 3305.0 | 150.45 Thousand |
| 19 Jul, 2024 | 3280.0 | 3331.2 | 3255.7 | 3255.7 | 476.39 Thousand |
| 18 Jul, 2024 | 3299.6 | 3330.0 | 3250.0 | 3277.3 | 165.67 Thousand |
| 17 Jul, 2024 | 3325.0 | 3335.0 | 3290.0 | 3300.0 | 121.63 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB