Quiñenco S.A. (QUINENCO.SN)
CLP 3687.0
(-0.55%)
CLP 3687.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3164.6 | 3170.5 | 3051.0 | 3051.0 | 211.53 Thousand |
| 10 May, 2024 | 3178.4 | 3185.0 | 3142.0 | 3155.0 | 373.29 Thousand |
| 09 May, 2024 | 3241.5 | 3241.5 | 3152.0 | 3190.5 | 365.16 Thousand |
| 08 May, 2024 | 3171.0 | 3290.0 | 3136.2 | 3290.0 | 158.96 Thousand |
| 07 May, 2024 | 3189.9 | 3189.9 | 3155.0 | 3170.6 | 37.58 Thousand |
| 06 May, 2024 | 3298.2 | 3298.2 | 3163.0 | 3185.0 | 96.56 Thousand |
| 03 May, 2024 | 3347.5 | 3347.5 | 3240.0 | 3329.9 | 195.57 Thousand |
| 02 May, 2024 | 3344.9 | 3350.0 | 3240.1 | 3350.0 | 226.8 Thousand |
| 30 Apr, 2024 | 3300.0 | 3350.0 | 3250.0 | 3344.9 | 275.19 Thousand |
| 29 Apr, 2024 | 3256.3 | 3320.1 | 3256.3 | 3278.4 | 136.87 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB