Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3320.3 | 3328.3 | 3309.0 | 3322.4 | 39.04 Thousand |
| 12 Jul, 2024 | 3350.6 | 3370.0 | 3246.0 | 3370.0 | 137.29 Thousand |
| 11 Jul, 2024 | 3350.0 | 3370.0 | 3316.0 | 3370.0 | 173.97 Thousand |
| 10 Jul, 2024 | 3330.0 | 3391.2 | 3329.9 | 3370.0 | 727.26 Thousand |
| 09 Jul, 2024 | 3330.0 | 3330.0 | 3285.0 | 3328.0 | 171.75 Thousand |
| 08 Jul, 2024 | 3210.0 | 3340.0 | 3210.0 | 3330.0 | 592.33 Thousand |
| 05 Jul, 2024 | 3200.1 | 3290.0 | 3185.1 | 3284.8 | 107.17 Thousand |
| 04 Jul, 2024 | 3173.1 | 3220.0 | 3173.0 | 3196.5 | 113.72 Thousand |
| 03 Jul, 2024 | 3150.0 | 3214.0 | 3150.0 | 3172.2 | 705.83 Thousand |
| 02 Jul, 2024 | 3200.0 | 3229.6 | 3103.0 | 3145.0 | 283.28 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB