Quiñenco S.A. (QUINENCO.SN)
CLP 3684.2
(-0.4%)
CLP 3684.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3348.0 | 3348.0 | 3250.0 | 3250.0 | 404.84 Thousand |
| 24 Apr, 2024 | 3288.0 | 3399.0 | 3280.5 | 3399.0 | 204.01 Thousand |
| 23 Apr, 2024 | 3285.0 | 3300.0 | 3265.0 | 3287.5 | 191.4 Thousand |
| 22 Apr, 2024 | 3315.3 | 3315.3 | 3110.0 | 3285.0 | 252.61 Thousand |
| 19 Apr, 2024 | 3349.9 | 3349.9 | 3250.1 | 3300.0 | 279.14 Thousand |
| 18 Apr, 2024 | 3205.0 | 3400.0 | 3205.0 | 3400.0 | 155 Thousand |
| 17 Apr, 2024 | 3170.0 | 3200.0 | 3048.0 | 3200.0 | 201.59 Thousand |
| 16 Apr, 2024 | 3249.5 | 3249.5 | 3181.0 | 3181.6 | 202.02 Thousand |
| 15 Apr, 2024 | 3309.5 | 3358.6 | 3230.4 | 3260.0 | 223.75 Thousand |
| 12 Apr, 2024 | 3400.0 | 3400.0 | 3310.0 | 3359.0 | 152.26 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB