Quiñenco S.A. (QUINENCO.SN)

CLP 3684.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3440.0 3482.0 3360.0 3415.0 144.11 Thousand
26 Mar, 2024 3490.0 3540.0 3335.0 3415.7 699.88 Thousand
25 Mar, 2024 3380.0 3450.0 3356.0 3450.0 335.64 Thousand
22 Mar, 2024 3280.0 3392.5 3280.0 3356.0 372.15 Thousand
21 Mar, 2024 3330.0 3331.0 3217.6 3233.9 504.67 Thousand
20 Mar, 2024 3330.0 3330.0 3290.0 3319.5 72.62 Thousand
19 Mar, 2024 3300.0 3328.0 3251.4 3328.0 93.64 Thousand
18 Mar, 2024 3247.0 3300.0 3236.8 3300.0 229.98 Thousand
15 Mar, 2024 3290.0 3305.0 3200.0 3200.0 891.12 Thousand
14 Mar, 2024 3300.0 3320.0 3225.0 3290.0 283.17 Thousand