Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3175.0 | 3215.0 | 3140.0 | 3215.0 | 174.52 Thousand |
| 13 Jun, 2024 | 3250.0 | 3250.0 | 3130.0 | 3130.0 | 761.07 Thousand |
| 12 Jun, 2024 | 3190.0 | 3250.0 | 3175.0 | 3250.0 | 266.19 Thousand |
| 11 Jun, 2024 | 3145.5 | 3190.0 | 3142.0 | 3190.0 | 151.2 Thousand |
| 10 Jun, 2024 | 3150.0 | 3197.3 | 3140.0 | 3145.5 | 74.79 Thousand |
| 07 Jun, 2024 | 3178.0 | 3205.0 | 3140.0 | 3140.0 | 166.4 Thousand |
| 06 Jun, 2024 | 3200.0 | 3280.0 | 3140.0 | 3140.0 | 724.97 Thousand |
| 05 Jun, 2024 | 3220.0 | 3240.0 | 3200.0 | 3200.0 | 169.82 Thousand |
| 04 Jun, 2024 | 3300.0 | 3313.0 | 3200.0 | 3200.0 | 832.23 Thousand |
| 03 Jun, 2024 | 3310.0 | 3310.0 | 3200.0 | 3264.0 | 242.74 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB