Quiñenco S.A. (QUINENCO.SN)

CLP 3700.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3099.0 3114.6 3080.0 3088.8 502.95 Thousand
23 Feb, 2024 3145.6 3145.6 3050.9 3100.0 151.23 Thousand
22 Feb, 2024 3180.0 3189.0 3100.0 3100.0 137.79 Thousand
21 Feb, 2024 3184.0 3184.0 3159.1 3180.0 267.97 Thousand
20 Feb, 2024 3188.0 3190.0 3165.0 3184.2 236.48 Thousand
19 Feb, 2024 3190.0 3190.0 3179.9 3189.0 200.5 Thousand
16 Feb, 2024 3140.9 3190.0 3140.9 3158.0 620.08 Thousand
15 Feb, 2024 3144.0 3150.0 3110.7 3140.9 273.7 Thousand
14 Feb, 2024 3030.0 3150.0 3030.0 3145.0 375.72 Thousand
13 Feb, 2024 3005.0 3043.4 3005.0 3018.0 159.05 Thousand