Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3337.0 | 3350.4 | 3250.0 | 3300.0 | 281.04 Thousand |
| 30 May, 2024 | 3251.4 | 3338.7 | 3229.9 | 3289.0 | 198.52 Thousand |
| 29 May, 2024 | 3340.0 | 3340.0 | 3242.0 | 3300.0 | 434.38 Thousand |
| 28 May, 2024 | 3295.0 | 3400.1 | 3280.0 | 3350.0 | 1 Million |
| 27 May, 2024 | 3179.8 | 3269.0 | 3175.3 | 3260.0 | 578.77 Thousand |
| 24 May, 2024 | 3145.0 | 3194.9 | 3115.0 | 3180.0 | 545.6 Thousand |
| 23 May, 2024 | 3196.4 | 3196.4 | 3120.0 | 3140.0 | 183.69 Thousand |
| 22 May, 2024 | 3150.0 | 3179.9 | 3141.4 | 3150.0 | 134.64 Thousand |
| 20 May, 2024 | 3140.0 | 3140.0 | 3100.0 | 3130.3 | 115.35 Thousand |
| 17 May, 2024 | 3168.5 | 3168.5 | 3050.1 | 3100.0 | 188.82 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB