Quiñenco S.A. (QUINENCO.SN)
CLP 3700.0
(0.05%)
CLP 3700.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3300.0 | 3330.0 | 3267.0 | 3330.0 | 279.76 Thousand |
| 11 Mar, 2024 | 3300.0 | 3300.0 | 3279.9 | 3300.0 | 160.37 Thousand |
| 08 Mar, 2024 | 3300.0 | 3310.2 | 3275.0 | 3275.0 | 177.24 Thousand |
| 07 Mar, 2024 | 3240.0 | 3300.0 | 3240.0 | 3300.0 | 691.22 Thousand |
| 06 Mar, 2024 | 3285.0 | 3285.0 | 3244.2 | 3260.0 | 817.35 Thousand |
| 05 Mar, 2024 | 3212.0 | 3250.0 | 3212.0 | 3250.0 | 750.97 Thousand |
| 04 Mar, 2024 | 3248.0 | 3280.0 | 3200.0 | 3244.4 | 1.02 Million |
| 01 Mar, 2024 | 3234.0 | 3248.9 | 3150.5 | 3248.9 | 346.87 Thousand |
| 29 Feb, 2024 | 3060.0 | 3299.9 | 3022.0 | 3299.9 | 1.32 Million |
| 28 Feb, 2024 | 3098.0 | 3098.0 | 3019.0 | 3060.0 | 575.45 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB