Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3344.9 | 3350.0 | 3240.1 | 3350.0 | 226.8 Thousand |
| 30 Apr, 2024 | 3300.0 | 3350.0 | 3250.0 | 3344.9 | 275.19 Thousand |
| 29 Apr, 2024 | 3256.3 | 3320.1 | 3256.3 | 3278.4 | 136.87 Thousand |
| 26 Apr, 2024 | 3254.3 | 3350.0 | 3137.9 | 3305.0 | 258.82 Thousand |
| 25 Apr, 2024 | 3348.0 | 3348.0 | 3250.0 | 3250.0 | 404.84 Thousand |
| 24 Apr, 2024 | 3288.0 | 3399.0 | 3280.5 | 3399.0 | 204.01 Thousand |
| 23 Apr, 2024 | 3285.0 | 3300.0 | 3265.0 | 3287.5 | 191.4 Thousand |
| 22 Apr, 2024 | 3315.3 | 3315.3 | 3110.0 | 3285.0 | 252.61 Thousand |
| 19 Apr, 2024 | 3349.9 | 3349.9 | 3250.1 | 3300.0 | 279.14 Thousand |
| 18 Apr, 2024 | 3205.0 | 3400.0 | 3205.0 | 3400.0 | 155 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB