Quiñenco S.A. (QUINENCO.SN)
CLP 3700.0
(0.68%)
CLP 3700.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3000.0 | 3019.9 | 2990.0 | 3000.0 | 301.35 Thousand |
| 09 Feb, 2024 | 3000.0 | 3020.0 | 2990.0 | 3000.0 | 384.84 Thousand |
| 08 Feb, 2024 | 3015.0 | 3027.8 | 2992.0 | 3000.0 | 75.68 Thousand |
| 07 Feb, 2024 | 3038.0 | 3038.0 | 3015.0 | 3019.2 | 320.87 Thousand |
| 06 Feb, 2024 | 3037.0 | 3043.7 | 3020.0 | 3028.0 | 151.24 Thousand |
| 05 Feb, 2024 | 3083.7 | 3083.9 | 3021.0 | 3025.0 | 118.65 Thousand |
| 02 Feb, 2024 | 3139.9 | 3139.9 | 3030.0 | 3040.0 | 122.05 Thousand |
| 01 Feb, 2024 | 3146.4 | 3146.8 | 3081.1 | 3110.6 | 109.8 Thousand |
| 31 Jan, 2024 | 3108.1 | 3175.0 | 3100.0 | 3160.0 | 207.84 Thousand |
| 30 Jan, 2024 | 3159.0 | 3174.0 | 3061.0 | 3160.0 | 238.88 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB