Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3500.0 | 3500.0 | 3419.8 | 3474.9 | 247.3 Thousand |
| 02 Apr, 2024 | 3466.9 | 3508.0 | 3404.9 | 3467.4 | 402.54 Thousand |
| 01 Apr, 2024 | 3460.0 | 3529.0 | 3460.0 | 3500.9 | 372.92 Thousand |
| 28 Mar, 2024 | 3450.0 | 3482.5 | 3410.0 | 3450.0 | 271.69 Thousand |
| 27 Mar, 2024 | 3440.0 | 3482.0 | 3360.0 | 3415.0 | 144.11 Thousand |
| 26 Mar, 2024 | 3490.0 | 3540.0 | 3335.0 | 3415.7 | 699.88 Thousand |
| 25 Mar, 2024 | 3380.0 | 3450.0 | 3356.0 | 3450.0 | 335.64 Thousand |
| 22 Mar, 2024 | 3280.0 | 3392.5 | 3280.0 | 3356.0 | 372.15 Thousand |
| 21 Mar, 2024 | 3330.0 | 3331.0 | 3217.6 | 3233.9 | 504.67 Thousand |
| 20 Mar, 2024 | 3330.0 | 3330.0 | 3290.0 | 3319.5 | 72.62 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB