Quiñenco S.A. (QUINENCO.SN)
CLP 3660.2
(-0.39%)
CLP 3660.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3044.3 | 3095.0 | 3020.0 | 3020.0 | 316.31 Thousand |
| 11 Jan, 2024 | 2987.0 | 3000.1 | 2959.1 | 3000.1 | 222.52 Thousand |
| 10 Jan, 2024 | 2969.9 | 2998.0 | 2950.1 | 2957.5 | 94.54 Thousand |
| 09 Jan, 2024 | 2971.0 | 3000.1 | 2899.8 | 2969.9 | 427.74 Thousand |
| 08 Jan, 2024 | 3000.0 | 3020.0 | 2970.0 | 2970.0 | 289.68 Thousand |
| 05 Jan, 2024 | 3050.0 | 3050.0 | 2971.0 | 2998.7 | 816.29 Thousand |
| 04 Jan, 2024 | 2951.0 | 3060.0 | 2951.0 | 3030.0 | 2.04 Million |
| 03 Jan, 2024 | 2889.0 | 2949.9 | 2880.0 | 2949.5 | 786.87 Thousand |
| 02 Jan, 2024 | 2894.9 | 2894.9 | 2800.0 | 2876.1 | 463.61 Thousand |
| 29 Dec, 2023 | 2850.0 | 2875.0 | 2850.0 | 2865.0 | 320.49 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB