Quiñenco S.A. (QUINENCO.SN)

CLP 3600.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2455.0 2525.2 2454.1 2523.1 147.17 Thousand
01 Dec, 2023 2428.5 2455.0 2416.8 2455.0 538.74 Thousand
30 Nov, 2023 2410.2 2440.0 2410.1 2410.1 276.77 Thousand
29 Nov, 2023 2411.7 2435.0 2395.0 2410.0 427.07 Thousand
28 Nov, 2023 2450.0 2450.0 2402.0 2410.4 96.08 Thousand
27 Nov, 2023 2440.0 2450.0 2415.0 2428.6 148.3 Thousand
24 Nov, 2023 2412.7 2444.0 2410.2 2430.0 154.86 Thousand
23 Nov, 2023 2415.3 2430.0 2400.0 2403.2 143.48 Thousand
22 Nov, 2023 2411.0 2420.0 2401.0 2404.7 95.69 Thousand
21 Nov, 2023 2425.2 2440.0 2390.0 2401.1 608.11 Thousand