Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3188.0 | 3190.0 | 3165.0 | 3184.2 | 236.48 Thousand |
| 19 Feb, 2024 | 3190.0 | 3190.0 | 3179.9 | 3189.0 | 200.5 Thousand |
| 16 Feb, 2024 | 3140.9 | 3190.0 | 3140.9 | 3158.0 | 620.08 Thousand |
| 15 Feb, 2024 | 3144.0 | 3150.0 | 3110.7 | 3140.9 | 273.7 Thousand |
| 14 Feb, 2024 | 3030.0 | 3150.0 | 3030.0 | 3145.0 | 375.72 Thousand |
| 13 Feb, 2024 | 3005.0 | 3043.4 | 3005.0 | 3018.0 | 159.05 Thousand |
| 12 Feb, 2024 | 3000.0 | 3019.9 | 2990.0 | 3000.0 | 301.35 Thousand |
| 09 Feb, 2024 | 3000.0 | 3020.0 | 2990.0 | 3000.0 | 384.84 Thousand |
| 08 Feb, 2024 | 3015.0 | 3027.8 | 2992.0 | 3000.0 | 75.68 Thousand |
| 07 Feb, 2024 | 3038.0 | 3038.0 | 3015.0 | 3019.2 | 320.87 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB