Quiñenco S.A. (QUINENCO.SN)

CLP 3649.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2388.0 2420.0 2388.0 2390.0 344.25 Thousand
17 Nov, 2023 2390.0 2401.0 2380.0 2387.1 72.39 Thousand
16 Nov, 2023 2400.0 2449.9 2390.1 2398.0 248.33 Thousand
15 Nov, 2023 2421.9 2429.0 2397.0 2397.0 211.61 Thousand
14 Nov, 2023 2401.4 2420.0 2372.9 2387.8 133.62 Thousand
13 Nov, 2023 2370.0 2405.0 2360.0 2392.7 406.27 Thousand
10 Nov, 2023 2384.6 2430.0 2360.0 2360.0 90.96 Thousand
09 Nov, 2023 2436.0 2436.0 2350.0 2350.0 427.47 Thousand
08 Nov, 2023 2450.0 2450.0 2401.0 2401.0 169.28 Thousand
07 Nov, 2023 2394.3 2470.0 2394.3 2435.2 434.8 Thousand