Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3300.0 3328.0 3251.4 3328.0 93.64 Thousand
18 Mar, 2024 3247.0 3300.0 3236.8 3300.0 229.98 Thousand
15 Mar, 2024 3290.0 3305.0 3200.0 3200.0 891.12 Thousand
14 Mar, 2024 3300.0 3320.0 3225.0 3290.0 283.17 Thousand
13 Mar, 2024 3348.8 3348.8 3310.0 3330.0 286.79 Thousand
12 Mar, 2024 3300.0 3330.0 3267.0 3330.0 279.76 Thousand
11 Mar, 2024 3300.0 3300.0 3279.9 3300.0 160.37 Thousand
08 Mar, 2024 3300.0 3310.2 3275.0 3275.0 177.24 Thousand
07 Mar, 2024 3240.0 3300.0 3240.0 3300.0 691.22 Thousand
06 Mar, 2024 3285.0 3285.0 3244.2 3260.0 817.35 Thousand