Quiñenco S.A. (QUINENCO.SN)
CLP 3660.2
(-0.39%)
CLP 3660.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3174.0 | 3179.0 | 3154.0 | 3166.6 | 76.87 Thousand |
| 25 Jan, 2024 | 3147.6 | 3200.0 | 3117.6 | 3155.0 | 427.02 Thousand |
| 24 Jan, 2024 | 3064.0 | 3165.2 | 3064.0 | 3148.9 | 868.34 Thousand |
| 23 Jan, 2024 | 3000.0 | 3068.0 | 3000.0 | 3050.5 | 297.59 Thousand |
| 22 Jan, 2024 | 2959.0 | 3032.5 | 2952.0 | 3000.0 | 599.25 Thousand |
| 19 Jan, 2024 | 2910.0 | 3000.0 | 2830.1 | 2951.5 | 346.65 Thousand |
| 18 Jan, 2024 | 3000.0 | 3008.9 | 2920.0 | 2948.1 | 341.97 Thousand |
| 17 Jan, 2024 | 3050.0 | 3050.0 | 2975.3 | 2990.0 | 113.84 Thousand |
| 16 Jan, 2024 | 3040.0 | 3050.0 | 3003.8 | 3029.9 | 189.16 Thousand |
| 15 Jan, 2024 | 3050.0 | 3079.9 | 3021.3 | 3049.9 | 137.56 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB