Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3170.0 | 3200.0 | 3048.0 | 3200.0 | 201.59 Thousand |
| 16 Apr, 2024 | 3249.5 | 3249.5 | 3181.0 | 3181.6 | 202.02 Thousand |
| 15 Apr, 2024 | 3309.5 | 3358.6 | 3230.4 | 3260.0 | 223.75 Thousand |
| 12 Apr, 2024 | 3400.0 | 3400.0 | 3310.0 | 3359.0 | 152.26 Thousand |
| 11 Apr, 2024 | 3339.8 | 3400.0 | 3338.0 | 3400.0 | 271.38 Thousand |
| 10 Apr, 2024 | 3300.0 | 3340.0 | 3300.0 | 3336.4 | 113.59 Thousand |
| 09 Apr, 2024 | 3355.0 | 3355.0 | 3324.4 | 3325.0 | 276.46 Thousand |
| 08 Apr, 2024 | 3355.0 | 3355.0 | 3250.0 | 3339.0 | 426.62 Thousand |
| 05 Apr, 2024 | 3448.0 | 3448.0 | 3360.0 | 3360.0 | 695.3 Thousand |
| 04 Apr, 2024 | 3500.0 | 3519.9 | 3400.0 | 3500.0 | 772.83 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB