Quiñenco S.A. (QUINENCO.SN)
CLP 3649.9
(-0.52%)
CLP 3649.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2476.1 | 2476.1 | 2430.0 | 2430.0 | 133.27 Thousand |
| 03 Nov, 2023 | 2430.0 | 2450.0 | 2430.0 | 2440.2 | 253.45 Thousand |
| 02 Nov, 2023 | 2425.0 | 2455.0 | 2425.0 | 2435.7 | 254.09 Thousand |
| 31 Oct, 2023 | 2420.0 | 2466.0 | 2420.0 | 2422.4 | 379.15 Thousand |
| 30 Oct, 2023 | 2450.0 | 2450.0 | 2413.2 | 2420.0 | 217.21 Thousand |
| 26 Oct, 2023 | 2400.0 | 2430.0 | 2378.0 | 2420.0 | 117.36 Thousand |
| 25 Oct, 2023 | 2448.5 | 2448.5 | 2370.0 | 2377.1 | 269.92 Thousand |
| 24 Oct, 2023 | 2435.0 | 2440.0 | 2410.0 | 2424.2 | 106.52 Thousand |
| 23 Oct, 2023 | 2500.0 | 2500.1 | 2400.0 | 2400.0 | 191.45 Thousand |
| 20 Oct, 2023 | 2578.0 | 2578.2 | 2455.0 | 2455.0 | 620.38 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB