Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3037.0 | 3043.7 | 3020.0 | 3028.0 | 151.24 Thousand |
| 05 Feb, 2024 | 3083.7 | 3083.9 | 3021.0 | 3025.0 | 118.65 Thousand |
| 02 Feb, 2024 | 3139.9 | 3139.9 | 3030.0 | 3040.0 | 122.05 Thousand |
| 01 Feb, 2024 | 3146.4 | 3146.8 | 3081.1 | 3110.6 | 109.8 Thousand |
| 31 Jan, 2024 | 3108.1 | 3175.0 | 3100.0 | 3160.0 | 207.84 Thousand |
| 30 Jan, 2024 | 3159.0 | 3174.0 | 3061.0 | 3160.0 | 238.88 Thousand |
| 29 Jan, 2024 | 3150.0 | 3170.0 | 3116.7 | 3159.0 | 265.78 Thousand |
| 26 Jan, 2024 | 3174.0 | 3179.0 | 3154.0 | 3166.6 | 76.87 Thousand |
| 25 Jan, 2024 | 3147.6 | 3200.0 | 3117.6 | 3155.0 | 427.02 Thousand |
| 24 Jan, 2024 | 3064.0 | 3165.2 | 3064.0 | 3148.9 | 868.34 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB