Quiñenco S.A. (QUINENCO.SN)
CLP 3684.2
(-0.4%)
CLP 3684.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3339.8 | 3400.0 | 3338.0 | 3400.0 | 271.38 Thousand |
| 10 Apr, 2024 | 3300.0 | 3340.0 | 3300.0 | 3336.4 | 113.59 Thousand |
| 09 Apr, 2024 | 3355.0 | 3355.0 | 3324.4 | 3325.0 | 276.46 Thousand |
| 08 Apr, 2024 | 3355.0 | 3355.0 | 3250.0 | 3339.0 | 426.62 Thousand |
| 05 Apr, 2024 | 3448.0 | 3448.0 | 3360.0 | 3360.0 | 695.3 Thousand |
| 04 Apr, 2024 | 3500.0 | 3519.9 | 3400.0 | 3500.0 | 772.83 Thousand |
| 03 Apr, 2024 | 3500.0 | 3500.0 | 3419.8 | 3474.9 | 247.3 Thousand |
| 02 Apr, 2024 | 3466.9 | 3508.0 | 3404.9 | 3467.4 | 402.54 Thousand |
| 01 Apr, 2024 | 3460.0 | 3529.0 | 3460.0 | 3500.9 | 372.92 Thousand |
| 28 Mar, 2024 | 3450.0 | 3482.5 | 3410.0 | 3450.0 | 271.69 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB