Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3140.0 | 3200.0 | 3096.5 | 3190.0 | 197.2 Thousand |
| 28 Jun, 2024 | 3050.0 | 3118.5 | 3050.0 | 3085.0 | 569.88 Thousand |
| 27 Jun, 2024 | 3036.0 | 3085.1 | 3036.0 | 3050.0 | 367.35 Thousand |
| 26 Jun, 2024 | 3100.0 | 3128.0 | 3029.8 | 3029.8 | 674 Thousand |
| 25 Jun, 2024 | 3150.0 | 3187.3 | 3100.0 | 3100.0 | 681.98 Thousand |
| 24 Jun, 2024 | 3150.0 | 3166.7 | 3140.0 | 3140.0 | 251.94 Thousand |
| 21 Jun, 2024 | 3200.0 | 3360.0 | 3140.0 | 3140.0 | 417.51 Thousand |
| 19 Jun, 2024 | 3151.1 | 3200.0 | 3140.0 | 3200.0 | 444.58 Thousand |
| 18 Jun, 2024 | 3210.0 | 3220.0 | 3145.2 | 3151.1 | 94.02 Thousand |
| 17 Jun, 2024 | 3176.0 | 3210.0 | 3141.0 | 3200.0 | 87.91 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB