Quiñenco S.A. (QUINENCO.SN)
CLP 3687.0
(-0.55%)
CLP 3687.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3295.0 | 3400.1 | 3280.0 | 3350.0 | 1 Million |
| 27 May, 2024 | 3179.8 | 3269.0 | 3175.3 | 3260.0 | 578.77 Thousand |
| 24 May, 2024 | 3145.0 | 3194.9 | 3115.0 | 3180.0 | 545.6 Thousand |
| 23 May, 2024 | 3196.4 | 3196.4 | 3120.0 | 3140.0 | 183.69 Thousand |
| 22 May, 2024 | 3150.0 | 3179.9 | 3141.4 | 3150.0 | 134.64 Thousand |
| 20 May, 2024 | 3140.0 | 3140.0 | 3100.0 | 3130.3 | 115.35 Thousand |
| 17 May, 2024 | 3168.5 | 3168.5 | 3050.1 | 3100.0 | 188.82 Thousand |
| 16 May, 2024 | 3140.0 | 3145.0 | 3130.0 | 3140.0 | 321.26 Thousand |
| 15 May, 2024 | 3178.0 | 3199.0 | 3118.8 | 3120.0 | 385.21 Thousand |
| 14 May, 2024 | 3100.0 | 3160.0 | 3086.1 | 3150.0 | 992.56 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB