Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3216.9 | 3216.9 | 3179.4 | 3200.0 | 29.06 Thousand |
| 12 Aug, 2024 | 3177.4 | 3190.0 | 3171.3 | 3180.3 | 165.65 Thousand |
| 09 Aug, 2024 | 3150.1 | 3188.0 | 3150.0 | 3188.0 | 117.8 Thousand |
| 08 Aug, 2024 | 3220.0 | 3220.0 | 3169.6 | 3200.0 | 701.71 Thousand |
| 07 Aug, 2024 | 3202.1 | 3212.4 | 3194.0 | 3200.0 | 653.4 Thousand |
| 06 Aug, 2024 | 3214.0 | 3230.0 | 3080.0 | 3200.0 | 162.1 Thousand |
| 05 Aug, 2024 | 3200.0 | 3234.1 | 3170.0 | 3186.5 | 2.59 Million |
| 02 Aug, 2024 | 3238.6 | 3252.0 | 3220.8 | 3252.0 | 210.62 Thousand |
| 01 Aug, 2024 | 3285.3 | 3290.0 | 3233.8 | 3287.0 | 80.12 Thousand |
| 31 Jul, 2024 | 3265.0 | 3299.0 | 3265.0 | 3282.0 | 562.01 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB