Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3180.4 | 3180.4 | 3055.0 | 3129.0 | 161.42 Thousand |
| 27 Sep, 2024 | 3140.0 | 3186.0 | 3105.0 | 3134.2 | 209.41 Thousand |
| 26 Sep, 2024 | 3100.0 | 3159.9 | 3035.1 | 3140.0 | 661.31 Thousand |
| 25 Sep, 2024 | 3001.2 | 3069.9 | 3001.2 | 3035.1 | 153.58 Thousand |
| 24 Sep, 2024 | 2990.4 | 3064.8 | 2990.4 | 3031.5 | 399.33 Thousand |
| 23 Sep, 2024 | 2940.0 | 2999.0 | 2900.0 | 2941.1 | 534.89 Thousand |
| 17 Sep, 2024 | 2962.2 | 2963.0 | 2900.0 | 2900.0 | 288.5 Thousand |
| 16 Sep, 2024 | 2961.5 | 3005.0 | 2950.0 | 2958.7 | 111.58 Thousand |
| 13 Sep, 2024 | 3000.0 | 3020.0 | 2938.3 | 2961.7 | 71.28 Thousand |
| 12 Sep, 2024 | 2985.0 | 3000.0 | 2985.0 | 2993.9 | 166.17 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB