Quiñenco S.A. (QUINENCO.SN)
CLP 3684.2
(-0.4%)
CLP 3684.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2990.4 | 3064.8 | 2990.4 | 3031.5 | 399.33 Thousand |
| 23 Sep, 2024 | 2940.0 | 2999.0 | 2900.0 | 2941.1 | 534.89 Thousand |
| 17 Sep, 2024 | 2962.2 | 2963.0 | 2900.0 | 2900.0 | 288.5 Thousand |
| 16 Sep, 2024 | 2961.5 | 3005.0 | 2950.0 | 2958.7 | 111.58 Thousand |
| 13 Sep, 2024 | 3000.0 | 3020.0 | 2938.3 | 2961.7 | 71.28 Thousand |
| 12 Sep, 2024 | 2985.0 | 3000.0 | 2985.0 | 2993.9 | 166.17 Thousand |
| 11 Sep, 2024 | 2999.9 | 2999.9 | 2964.5 | 2980.1 | 114.21 Thousand |
| 10 Sep, 2024 | 3000.0 | 3010.1 | 2961.0 | 2965.1 | 329.13 Thousand |
| 09 Sep, 2024 | 3040.0 | 3062.2 | 2961.4 | 3000.0 | 196.81 Thousand |
| 06 Sep, 2024 | 3112.6 | 3112.6 | 3016.0 | 3035.9 | 69.92 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB