Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3530.0 | 3535.0 | 3512.1 | 3526.9 | 96.26 Thousand |
| 19 Feb, 2025 | 3535.8 | 3535.8 | 3506.0 | 3531.5 | 143.67 Thousand |
| 18 Feb, 2025 | 3591.6 | 3606.0 | 3522.0 | 3535.8 | 223.9 Thousand |
| 17 Feb, 2025 | 3615.0 | 3618.0 | 3552.0 | 3593.5 | 54.04 Thousand |
| 14 Feb, 2025 | 3563.0 | 3600.0 | 3531.8 | 3600.0 | 324.58 Thousand |
| 13 Feb, 2025 | 3505.8 | 3568.9 | 3502.0 | 3530.0 | 260.01 Thousand |
| 12 Feb, 2025 | 3590.0 | 3590.0 | 3484.0 | 3500.6 | 180.42 Thousand |
| 11 Feb, 2025 | 3525.5 | 3539.6 | 3512.0 | 3515.0 | 518.7 Thousand |
| 10 Feb, 2025 | 3521.5 | 3549.5 | 3511.1 | 3520.3 | 56.15 Thousand |
| 07 Feb, 2025 | 3546.8 | 3550.0 | 3501.0 | 3516.3 | 236.53 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB