Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3505.8 | 3568.9 | 3502.0 | 3530.0 | 260.01 Thousand |
| 12 Feb, 2025 | 3590.0 | 3590.0 | 3484.0 | 3500.6 | 180.42 Thousand |
| 11 Feb, 2025 | 3525.5 | 3539.6 | 3512.0 | 3515.0 | 518.7 Thousand |
| 10 Feb, 2025 | 3521.5 | 3549.5 | 3511.1 | 3520.3 | 56.15 Thousand |
| 07 Feb, 2025 | 3546.8 | 3550.0 | 3501.0 | 3516.3 | 236.53 Thousand |
| 06 Feb, 2025 | 3539.9 | 3552.4 | 3506.8 | 3545.0 | 96.4 Thousand |
| 05 Feb, 2025 | 3552.0 | 3578.6 | 3510.0 | 3540.0 | 168.83 Thousand |
| 04 Feb, 2025 | 3570.0 | 3600.9 | 3535.8 | 3550.0 | 740.49 Thousand |
| 03 Feb, 2025 | 3500.0 | 3599.5 | 3462.8 | 3560.0 | 306.06 Thousand |
| 31 Jan, 2025 | 3429.5 | 3550.0 | 3429.5 | 3510.0 | 858.6 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB