Quiñenco S.A. (QUINENCO.SN)

CLP 3600.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3079.7 3100.0 3055.0 3100.0 136.73 Thousand
21 Nov, 2024 3005.4 3095.0 3002.6 3082.4 176.86 Thousand
20 Nov, 2024 3001.4 3040.0 3001.4 3005.2 160.54 Thousand
19 Nov, 2024 3032.9 3054.1 3010.0 3013.2 91.13 Thousand
18 Nov, 2024 3075.5 3075.5 3030.0 3035.6 86.31 Thousand
15 Nov, 2024 3039.7 3070.0 3020.3 3063.0 64.71 Thousand
14 Nov, 2024 3040.0 3084.7 3020.0 3033.4 117.06 Thousand
13 Nov, 2024 3026.5 3079.5 3026.5 3036.0 167.51 Thousand
12 Nov, 2024 3068.2 3097.9 3020.0 3020.2 136.79 Thousand
11 Nov, 2024 3111.2 3148.2 3058.0 3063.7 116.94 Thousand