Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3590.0 | 3603.0 | 3545.0 | 3603.0 | 166.75 Thousand |
| 10 Mar, 2025 | 3605.4 | 3605.4 | 3520.1 | 3575.0 | 615.46 Thousand |
| 07 Mar, 2025 | 3615.0 | 3624.5 | 3600.0 | 3600.0 | 118.56 Thousand |
| 06 Mar, 2025 | 3604.0 | 3633.1 | 3586.5 | 3612.0 | 363.92 Thousand |
| 05 Mar, 2025 | 3560.1 | 3600.0 | 3519.5 | 3599.0 | 463.25 Thousand |
| 04 Mar, 2025 | 3605.4 | 3627.0 | 3560.0 | 3560.0 | 351.27 Thousand |
| 03 Mar, 2025 | 3560.0 | 3600.0 | 3560.0 | 3600.0 | 65.5 Thousand |
| 28 Feb, 2025 | 3569.6 | 3598.1 | 3550.0 | 3550.0 | 114.86 Thousand |
| 27 Feb, 2025 | 3549.8 | 3578.2 | 3549.8 | 3564.3 | 110.48 Thousand |
| 26 Feb, 2025 | 3501.6 | 3565.0 | 3501.6 | 3544.5 | 162.23 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB