Quiñenco S.A. (QUINENCO.SN)
CLP 3649.9
(-0.52%)
CLP 3649.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3100.7 | 3149.0 | 3068.7 | 3149.0 | 548 Thousand |
| 19 Dec, 2024 | 3065.0 | 3070.0 | 3025.2 | 3070.0 | 1.14 Million |
| 18 Dec, 2024 | 3022.0 | 3075.0 | 2985.1 | 3075.0 | 296.9 Thousand |
| 17 Dec, 2024 | 3069.9 | 3073.1 | 3013.8 | 3013.8 | 267.38 Thousand |
| 16 Dec, 2024 | 3095.0 | 3095.0 | 3050.0 | 3065.4 | 293.3 Thousand |
| 13 Dec, 2024 | 3170.3 | 3186.7 | 3151.0 | 3160.0 | 199.5 Thousand |
| 12 Dec, 2024 | 3155.3 | 3175.0 | 3136.5 | 3175.0 | 130.01 Thousand |
| 11 Dec, 2024 | 3114.7 | 3160.0 | 3110.0 | 3160.0 | 152.03 Thousand |
| 10 Dec, 2024 | 3104.7 | 3140.0 | 3104.7 | 3110.1 | 145.73 Thousand |
| 09 Dec, 2024 | 3059.5 | 3115.0 | 3059.5 | 3100.1 | 130.74 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB