Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1380.0 | 1401.2 | 1363.2 | 1381.5 | 34.07 Thousand |
| 11 Apr, 2025 | 1403.8 | 1404.9 | 1380.0 | 1386.0 | 49.22 Thousand |
| 10 Apr, 2025 | 1435.3 | 1435.3 | 1380.0 | 1415.9 | 35.16 Thousand |
| 09 Apr, 2025 | 1450.8 | 1552.9 | 1428.7 | 1439.7 | 37.02 Thousand |
| 08 Apr, 2025 | 1459.9 | 1483.0 | 1457.8 | 1459.8 | 41.77 Thousand |
| 07 Apr, 2025 | 1480.0 | 1480.0 | 1461.0 | 1465.9 | 24.14 Thousand |
| 04 Apr, 2025 | 1540.0 | 1540.0 | 1504.4 | 1504.9 | 25.07 Thousand |
| 03 Apr, 2025 | 1537.7 | 1537.7 | 1520.0 | 1529.3 | 13.94 Thousand |
| 02 Apr, 2025 | 1543.4 | 1549.7 | 1540.5 | 1540.9 | 13.09 Thousand |
| 01 Apr, 2025 | 1504.5 | 1537.2 | 1504.5 | 1529.8 | 31.48 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX