Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1575.0 1575.0 1510.0 1510.0 24.09 Thousand
28 Mar, 2025 1587.9 1588.0 1586.6 1588.0 23.08 Thousand
27 Mar, 2025 1596.9 1588.0 1540.0 1593.6 3617.00
26 Mar, 2025 1615.0 1608.7 1590.5 1593.6 12.7 Thousand
25 Mar, 2025 1608.8 1608.8 1603.7 1612.5 3626.00
24 Mar, 2025 1597.0 1615.0 1597.0 1612.5 14.82 Thousand
21 Mar, 2025 1602.5 1602.5 1595.9 1597.1 6612.00
20 Mar, 2025 1621.4 1621.4 1605.0 1607.1 9473.00
19 Mar, 2025 1625.0 1626.0 1625.0 1625.6 7248.00
18 Mar, 2025 1625.9 1627.2 1621.8 1626.0 21.14 Thousand