Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1625.9 | 1627.2 | 1621.8 | 1626.0 | 21.14 Thousand |
| 17 Mar, 2025 | 1635.5 | 1628.8 | 1622.8 | 1625.0 | 14.62 Thousand |
| 14 Mar, 2025 | 1592.9 | 1620.5 | 1592.9 | 1616.4 | 12.6 Thousand |
| 13 Mar, 2025 | 1587.0 | 1589.7 | 1587.0 | 1589.0 | 8777.00 |
| 12 Mar, 2025 | 1580.0 | 1589.7 | 1588.1 | 1587.4 | 2299.00 |
| 11 Mar, 2025 | 1588.1 | 1592.4 | 1576.3 | 1587.4 | 24.54 Thousand |
| 10 Mar, 2025 | 1601.4 | 1601.4 | 1586.9 | 1588.1 | 12.76 Thousand |
| 07 Mar, 2025 | 1616.0 | 1616.0 | 1610.6 | 1612.6 | 5549.00 |
| 06 Mar, 2025 | 1626.0 | 1624.0 | 1623.6 | 1623.8 | 5361.00 |
| 05 Mar, 2025 | 1612.7 | 1627.2 | 1612.7 | 1626.0 | 7362.00 |
3628
301111
LKFN
RDCPF
CBO
APEX