Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1612.7 1627.2 1612.7 1626.0 7362.00
04 Mar, 2025 1619.6 1619.6 1605.0 1608.7 6661.00
03 Mar, 2025 1626.0 1625.9 1623.0 1623.6 8055.00
28 Feb, 2025 1632.1 1632.1 1616.8 1622.2 9946.00
27 Feb, 2025 1603.3 1631.2 1603.3 1628.1 23.18 Thousand
26 Feb, 2025 1589.9 1600.0 1589.9 1593.0 36.65 Thousand
25 Feb, 2025 1595.2 1595.2 1588.1 1588.4 20.76 Thousand
24 Feb, 2025 1599.1 1599.1 1599.1 1594.4 2455.00
21 Feb, 2025 1589.4 1603.6 1585.0 1594.4 24.81 Thousand
20 Feb, 2025 1580.0 1589.0 1589.0 1576.0 1989.00