Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1581.2 1581.2 1581.2 1583.3 984.00
17 Feb, 2025 1593.6 1593.6 1580.0 1583.3 6245.00
14 Feb, 2025 1589.3 1594.3 1594.3 1589.3 2728.00
13 Feb, 2025 1587.2 1587.2 1587.2 1589.3 1193.00
12 Feb, 2025 1583.3 1584.0 1583.3 1589.3 3338.00
11 Feb, 2025 1584.9 1595.2 1577.5 1589.3 23.9 Thousand
10 Feb, 2025 1609.8 1601.9 1583.0 1583.0 19.29 Thousand
07 Feb, 2025 1624.0 1627.1 1605.1 1605.5 19.99 Thousand
06 Feb, 2025 1631.9 1632.0 1617.2 1631.6 12.46 Thousand
05 Feb, 2025 1640.0 1640.0 1629.0 1632.5 6941.00