Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1623.0 1615.8 1601.2 1601.3 17.89 Thousand
24 Jan, 2025 1612.0 1684.5 1612.0 1623.0 40.67 Thousand
23 Jan, 2025 1675.5 1675.5 1602.0 1603.4 18.44 Thousand
22 Jan, 2025 1675.7 1673.7 1669.6 1671.4 9456.00
21 Jan, 2025 1640.0 1685.9 1638.3 1675.6 16.14 Thousand
20 Jan, 2025 1630.0 1635.3 1635.3 1635.3 6019.00
17 Jan, 2025 1621.0 1632.0 1630.0 1619.4 4471.00
16 Jan, 2025 1590.0 1619.9 1619.0 1619.4 6268.00
15 Jan, 2025 1621.0 1610.0 1600.0 1584.6 3006.00
14 Jan, 2025 1586.0 1586.0 1584.0 1584.6 2779.00