Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1581.6 1581.7 1571.0 1573.5 11.94 Thousand
20 Dec, 2024 1593.0 1591.0 1560.0 1568.6 6069.00
19 Dec, 2024 1600.5 1600.1 1591.0 1593.6 18.55 Thousand
18 Dec, 2024 1611.0 1611.0 1600.1 1601.2 9134.00
17 Dec, 2024 1612.0 1612.0 1612.0 1609.4 1614.00
16 Dec, 2024 1605.5 1612.0 1605.5 1609.4 5975.00
13 Dec, 2024 1630.0 1610.0 1600.0 1601.2 16.39 Thousand
12 Dec, 2024 1606.0 1629.4 1590.0 1607.2 28.23 Thousand
11 Dec, 2024 1624.6 1630.0 1600.0 1605.4 32.39 Thousand
10 Dec, 2024 1630.0 1750.0 1600.0 1624.6 52.94 Thousand