Invercap S.A. (INVERCAP.SN)

CLP 1410.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1584.6 1584.6 1580.0 1584.6 4498.00
07 Jan, 2025 1580.0 1605.0 1580.0 1584.6 611.00
06 Jan, 2025 1596.0 1596.0 1572.0 1584.6 1346.00
03 Jan, 2025 1580.7 1586.0 1580.7 1584.6 6243.00
02 Jan, 2025 1572.7 1586.3 1580.0 1580.7 11.04 Thousand
30 Dec, 2024 1586.0 1586.0 1565.6 1565.6 3973.00
27 Dec, 2024 1575.1 1585.0 1559.0 1565.6 26.31 Thousand
26 Dec, 2024 1570.0 1580.0 1562.0 1575.1 8491.00
24 Dec, 2024 1573.5 1575.0 1569.0 1569.7 12.19 Thousand
23 Dec, 2024 1581.6 1581.7 1571.0 1573.5 11.94 Thousand