Invercap S.A. (INVERCAP.SN)

CLP 1601.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1580.7 1586.0 1580.7 1586.0 6243.00
02 Jan, 2025 1572.7 1586.3 1572.7 1580.7 11.04 Thousand
30 Dec, 2024 1586.0 1586.0 1565.6 1565.6 3973.00
27 Dec, 2024 1575.1 1585.0 1559.0 1565.6 26.31 Thousand
26 Dec, 2024 1570.0 1580.0 1562.0 1575.1 8491.00
24 Dec, 2024 1573.5 1575.0 1569.0 1569.7 12.19 Thousand
23 Dec, 2024 1581.6 1581.7 1571.0 1573.5 11.94 Thousand
20 Dec, 2024 1593.0 1591.0 1560.0 1568.6 6069.00
19 Dec, 2024 1600.5 1600.1 1591.0 1593.6 18.55 Thousand
18 Dec, 2024 1611.0 1611.0 1600.1 1601.2 9134.00