Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1378.5 | 1380.0 | 1378.5 | 1378.5 | 3000.00 |
| 02 Jun, 2025 | 1387.6 | 1387.6 | 1387.6 | 1387.6 | 4000.00 |
| 30 May, 2025 | 1386.8 | 1400.6 | 1386.0 | 1390.9 | 21.27 Thousand |
| 29 May, 2025 | 1381.0 | 1399.0 | 1380.0 | 1382.4 | 32.67 Thousand |
| 28 May, 2025 | 1380.0 | 1382.5 | 1380.0 | 1380.6 | 30.21 Thousand |
| 27 May, 2025 | 1380.0 | 1384.0 | 1377.0 | 1380.5 | 29.87 Thousand |
| 26 May, 2025 | 1377.0 | 1384.5 | 1377.2 | 1381.7 | 41.25 Thousand |
| 23 May, 2025 | 1387.2 | 1388.0 | 1381.6 | 1382.8 | 43.34 Thousand |
| 22 May, 2025 | 1400.0 | 1396.5 | 1386.5 | 1390.2 | 32.4 Thousand |
| 20 May, 2025 | 1400.0 | 1411.0 | 1391.0 | 1399.7 | 113.68 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX