Invercap S.A. (INVERCAP.SN)
CLP 1410.1
(0.54%)
CLP 1410.1
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1400.0 | 1396.5 | 1386.5 | 1390.2 | 32.4 Thousand |
| 20 May, 2025 | 1400.0 | 1411.0 | 1391.0 | 1399.7 | 113.68 Thousand |
| 19 May, 2025 | 1440.0 | 1440.0 | 1381.0 | 1388.1 | 82.26 Thousand |
| 16 May, 2025 | 1452.0 | 1445.7 | 1440.0 | 1440.4 | 22.32 Thousand |
| 15 May, 2025 | 1445.0 | 1465.1 | 1443.4 | 1448.7 | 32.14 Thousand |
| 14 May, 2025 | 1420.0 | 1490.0 | 1420.0 | 1445.0 | 61.71 Thousand |
| 13 May, 2025 | 1425.0 | 1425.0 | 1418.0 | 1420.5 | 922.00 |
| 12 May, 2025 | 1403.1 | 1430.3 | 1403.1 | 1420.5 | 36.11 Thousand |
| 09 May, 2025 | 1396.2 | 1400.0 | 1399.0 | 1398.8 | 4041.00 |
| 08 May, 2025 | 1422.0 | 1415.0 | 1397.0 | 1398.8 | 17.53 Thousand |
3628
301111
LKFN
RDCPF
CBO
APEX